* Keppel REIT commenced trading on 28 April 2006
Real-time Prices and Stock Chart
Date:
Time:
Unit Price:
Change:
High:
Low:
Open:
Previous Close:
Total Volume:
Identifiers
Bloomberg | KREIT SP |
ISIN | SG1T22929874 |
Reuters | KASA.SI |
Sedol | B12RQH4 |
Ticker | K71U.SG |
The above information is obtained from third party sources. While there is no reason to believe that the information is unreliable, no liability is accepted for inaccuracies.
Historical Trading Information
Year | Highest closing price | Lowest closing price | Average closing price | Closing price on the last trading day of the year |
Trading volume (million units) |
2024 | S$0.98 | S$0.83 | S$0.88 | S$0.87 | 1,889.4 |
2023 | S$0.98 | S$0.79 | S$0.88 | S$0.93 | 2,255.5 |
2022 | S$1.25 | S$0.86 | S$1.08 | S$0.91 | 2,415.0 |
2021 | S$1.25 | S$1.02 | S$1.15 | S$1.13 | 2,521.3 |
2020 | S$1.28 | S$0.81 | S$1.10 | S$1.12 | 2,057.8 |
2019 | S$1.30 | S$1.15 | S$1.23 | S$1.24 | 1,676.6 |
2018 | S$1.29 | S$1.10 | S$1.18 | S$1.14 | 1,219.7 |
2017 | S$1.26 | S$1.01 | S$1.13 | S$1.26 | 1,300.6 |
2016 | S$1.14 | S$0.86 | S$1.03 | S$1.02 | 976.3 |
2015 | S$1.25 | S$0.92 | S$1.10 | S$0.93 | 1,210.5 |
2014 | S$1.31 | S$1.11 | S$1.21 | S$1.22 | 1,179.9 |
2013 | S$1.61 | S$1.16 | S$1.31 | S$1.19 | 1,658.0 |
2012 | S$1.30 | S$0.84 | S$1.06 | S$1.30 | 277.9 |
2011 | S$1.45 | S$0.81 | S$1.20 | S$0.83 | 193.7 |
2010 | S$1.43 | S$1.05 | S$1.20 | S$1.41 | 187.4 |
2009 | S$1.26 | S$0.485 | S$0.8992 | S$1.10 | 176.3 |
2008 | S$2.13 | S$0.57 | S$1.27 | S$0.70 | 120.8 |
2007 | S$3.42 | S$2.08 | S$2.78 | S$2.13 | 104.4 |
2006 | S$2.68 | S$1.26 | S$1.75 | S$2.50 | 100.6 |